Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.036 | 0.0372 | 0.036 | 0.0372 | 0.0372 | +0.001 (+3.33%) | 4,910 |
7 Mar 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,040 |
4 Mar 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 6,500 |
2 Mar 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0372 | 0.0372 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,755 |
29 Feb 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-9.55%) | 170 |
26 Feb 2016 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.041 | 0.041 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.50%) | 15,200 |
23 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.005 (+14.29%) | 39,445 |
19 Feb 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
18 Feb 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,100 |
10 Feb 2016 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+9.86%) | 11,755 |
9 Feb 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 391 |
8 Feb 2016 | USD | 0.039 | 0.039 | 0.0355 | 0.0355 | 0.0355 | -0.001 (-2.20%) | 4,400 |
5 Feb 2016 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.001 (+2.25%) | 2,550 |
4 Feb 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 420 |
3 Feb 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0355 | 0.0363 | 0.0355 | 0.0355 | 0.0355 | -0.002 (-5.33%) | 4,000 |
29 Jan 2016 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-5.06%) | 2,482 |
28 Jan 2016 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.004 (+11.27%) | 2,000 |