Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 200 |
26 Jan 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.002 (+4.41%) | 100 |
22 Jan 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,500 |
21 Jan 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.036 | 0.0368 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 16,283 |
18 Jan 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0359 | 0.04 | 0.034 | 0.034 | 0.034 | +0.002 (+4.62%) | 26,000 |
14 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.001 (+3.17%) | 917 |
11 Jan 2016 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-12.50%) | 600 |
7 Jan 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,000 |
6 Jan 2016 | USD | 0.0338 | 0.036 | 0.0338 | 0.036 | 0.036 | +0.004 (+14.29%) | 20,125 |
5 Jan 2016 | USD | 0.0211 | 0.04 | 0.0211 | 0.0315 | 0.0315 | +0.009 (+43.18%) | 64,173 |
4 Jan 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.27%) | 2,064 |
1 Jan 2016 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.026 | 0.03 | 0.0211 | 0.0211 | 0.0211 | -0.009 (-29.67%) | 87,362 |
30 Dec 2015 | USD | 0.03 | 0.039 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 34,150 |
29 Dec 2015 | USD | 0.045 | 0.046 | 0.03 | 0.03 | 0.03 | -0.027 (-47.18%) | 133,358 |
28 Dec 2015 | USD | 0.052 | 0.0568 | 0.052 | 0.0568 | 0.0568 | +0.005 (+9.23%) | 2,500 |
25 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 3,300 |
23 Dec 2015 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.001 (+2.23%) | 4,511 |
22 Dec 2015 | USD | 0.07 | 0.07 | 0.052 | 0.0538 | 0.0538 | -0.016 (-23.14%) | 101,227 |
21 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.063 | 0.075 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 26,278 |
17 Dec 2015 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 20,217 |