Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,352 |
15 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 967 |
14 Dec 2015 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,980 |
11 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,325 |
10 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,252 |
9 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 150 |
8 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 430 |
7 Dec 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 10,000 |
4 Dec 2015 | USD | 0.092 | 0.092 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 30,125 |
3 Dec 2015 | USD | 0.087 | 0.13 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 9,850 |
2 Dec 2015 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,000 |
1 Dec 2015 | USD | 0.1 | 0.145 | 0.07 | 0.087 | 0.087 | -0.013 (-13.00%) | 33,178 |
30 Nov 2015 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,180 |
27 Nov 2015 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,733 |
26 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0775 | 0.0775 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
24 Nov 2015 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.007 (-9.68%) | 309 |
23 Nov 2015 | USD | 0.07 | 0.0775 | 0.07 | 0.0775 | 0.0775 | +0.007 (+10.71%) | 1,317 |
20 Nov 2015 | USD | 0.075 | 0.081 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 35,983 |
19 Nov 2015 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.006 (-7.18%) | 716 |
18 Nov 2015 | USD | 0.0845 | 0.0845 | 0.077 | 0.0808 | 0.0808 | +0.004 (+4.94%) | 1,735 |
17 Nov 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 2,520 |
16 Nov 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 500 |
13 Nov 2015 | USD | 0.076 | 0.0845 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 17,976 |
12 Nov 2015 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 500 |
11 Nov 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 5,000 |
10 Nov 2015 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 10,090 |
9 Nov 2015 | USD | 0.105 | 0.1075 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 58,938 |
6 Nov 2015 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,220 |
5 Nov 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,730 |