Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 0.12 | 0.1275 | 0.105 | 0.105 | 0.105 | -0.022 (-17.65%) | 23,600 |
3 Nov 2015 | USD | 0.155 | 0.155 | 0.105 | 0.1275 | 0.1275 | -0.037 (-22.73%) | 79,000 |
2 Nov 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 510 |
30 Oct 2015 | USD | 0.15 | 0.2 | 0.15 | 0.16 | 0.16 | +0.005 (+3.16%) | 20,488 |
29 Oct 2015 | USD | 0.185 | 0.185 | 0.1551 | 0.1551 | 0.1551 | -0.03 (-16.16%) | 14,250 |
28 Oct 2015 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 500 |
27 Oct 2015 | USD | 0.25 | 0.25 | 0.185 | 0.185 | 0.185 | -0.09 (-32.73%) | 11,980 |
26 Oct 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 4,040 |
22 Oct 2015 | USD | 0.2824 | 0.2824 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,951 |
21 Oct 2015 | USD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 450 |
20 Oct 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 200 |
19 Oct 2015 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,372 |
16 Oct 2015 | USD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 4,543 |
15 Oct 2015 | USD | 0.28 | 0.325 | 0.275 | 0.325 | 0.325 | +0.045 (+16.07%) | 9,256 |
14 Oct 2015 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.006 (+2.19%) | 13,794 |
13 Oct 2015 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.026 (-8.64%) | 2,196 |
12 Oct 2015 | USD | 0.2671 | 0.3032 | 0.2671 | 0.2999 | 0.2999 | -0.003 (-0.86%) | 7,404 |
9 Oct 2015 | USD | 0.28 | 0.3025 | 0.28 | 0.3025 | 0.3025 | +0.022 (+8.04%) | 774 |
8 Oct 2015 | USD | 0.325 | 0.325 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 978 |
7 Oct 2015 | USD | 0.2701 | 0.325 | 0.2701 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,970 |
6 Oct 2015 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,032 |
5 Oct 2015 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,392 |
2 Oct 2015 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,550 |
1 Oct 2015 | USD | 0.25 | 0.285 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 15,570 |
30 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,700 |
29 Sep 2015 | USD | 0.257 | 0.257 | 0.25 | 0.25 | 0.25 | -0.007 (-2.72%) | 20,108 |
28 Sep 2015 | USD | 0.255 | 0.257 | 0.255 | 0.257 | 0.257 | +0.002 (+0.78%) | 1,501 |
25 Sep 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 1,000 |
24 Sep 2015 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.04 (+16.00%) | 3,000 |