Praetorian Property Inc Recent Share Price (USX:PRRE)

USX:PRRE - Praetorian Property Inc Praetorian Property Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2015	USD	0.25	0.29	0.25	0.25	0.25	0.0 (0.0%)	3,850
22 Sep 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
21 Sep 2015	USD	0.2611	0.2611	0.25	0.25	0.25	-0.011 (-4.25%)	4,378
18 Sep 2015	USD	0.2611	0.2611	0.2611	0.2611	0.2611	-0 (-0.04%)	364
17 Sep 2015	USD	0.2614	0.2614	0.2612	0.2612	0.2612	-0 (-0.08%)	1,670
16 Sep 2015	USD	0.28	0.28	0.2614	0.2614	0.2614	+0 (+0.08%)	4,504
15 Sep 2015	USD	0.3	0.3	0.2612	0.2612	0.2612	-0.039 (-12.93%)	2,147
14 Sep 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.033 (+12.15%)	417
11 Sep 2015	USD	0.2675	0.2675	0.2675	0.2675	0.2675	-0.002 (-0.59%)	2,500
10 Sep 2015	USD	0.27	0.27	0.2611	0.2691	0.2691	-0.001 (-0.33%)	11,085
9 Sep 2015	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	658
8 Sep 2015	USD	0.2611	0.27	0.2611	0.27	0.27	+0.009 (+3.41%)	3,921
7 Sep 2015	USD	0.2611	0.2611	0.2611	0.2611	0.2611	0.0 (0.0%)	0
4 Sep 2015	USD	0.2987	0.2987	0.2611	0.2611	0.2611	-0.041 (-13.60%)	910
3 Sep 2015	USD	0.3022	0.3022	0.3022	0.3022	0.3022	+0.032 (+11.93%)	402
2 Sep 2015	USD	0.3496	0.3499	0.2611	0.27	0.27	+0.009 (+3.41%)	5,150
1 Sep 2015	USD	0.28	0.3009	0.2611	0.2611	0.2611	-0.019 (-6.75%)	17,663
31 Aug 2015	USD	0.275	0.28	0.275	0.28	0.28	+0.005 (+1.82%)	9,286
28 Aug 2015	USD	0.2895	0.3496	0.275	0.275	0.275	-0.022 (-7.53%)	2,300
27 Aug 2015	USD	0.275	0.2974	0.275	0.2974	0.2974	-0.002 (-0.63%)	2,411
26 Aug 2015	USD	0.275	0.2993	0.275	0.2993	0.2993	+0.008 (+2.78%)	12,212
25 Aug 2015	USD	0.2825	0.33	0.2825	0.2912	0.2912	+0.009 (+3.08%)	14,150
24 Aug 2015	USD	0.3138	0.3138	0.28	0.2825	0.2825	+0.002 (+0.68%)	5,554
21 Aug 2015	USD	0.2611	0.2806	0.2611	0.2806	0.2806	-0.059 (-17.47%)	1,105
20 Aug 2015	USD	0.2901	0.35	0.2901	0.34	0.34	-0.01 (-2.86%)	1,830
19 Aug 2015	USD	0.325	0.35	0.2801	0.35	0.35	+0.08 (+29.63%)	8,814
18 Aug 2015	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	140
17 Aug 2015	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	3,175
14 Aug 2015	USD	0.27	0.294	0.27	0.27	0.27	0.0 (0.0%)	3,350
13 Aug 2015	USD	0.27	0.27	0.27	0.27	0.27	+0.019 (+7.78%)	1,650

Unicorn Response |