Praetorian Property Inc Recent Share Price (USX:PRRE)

USX:PRRE - Praetorian Property Inc Praetorian Property Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2015	USD	0.2505	0.2505	0.2505	0.2505	0.2505	0.0 (0.0%)	0
11 Aug 2015	USD	0.2502	0.345	0.2502	0.2505	0.2505	-0.025 (-8.91%)	2,171
10 Aug 2015	USD	0.27	0.275	0.27	0.275	0.275	+0.025 (+9.96%)	15,628
7 Aug 2015	USD	0.2501	0.2501	0.2501	0.2501	0.2501	-0.1 (-28.54%)	622
6 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	600
5 Aug 2015	USD	0.36	0.36	0.36	0.36	0.36	+0.11 (+44%)	1,100
4 Aug 2015	USD	0.2502	0.36	0.25	0.25	0.25	0.0 (0.0%)	9,195
3 Aug 2015	USD	0.31	0.32	0.25	0.25	0.25	-0.06 (-19.35%)	10,794
31 Jul 2015	USD	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	17,091
30 Jul 2015	USD	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	400
29 Jul 2015	USD	0.32	0.323	0.32	0.32	0.32	0.0 (0.0%)	12,371
28 Jul 2015	USD	0.33	0.33	0.32	0.32	0.32	0.0 (0.0%)	16,695
27 Jul 2015	USD	0.3314	0.34	0.32	0.32	0.32	-0.011 (-3.44%)	40,646
24 Jul 2015	USD	0.359	0.359	0.3314	0.3314	0.3314	+0 (+0.03%)	2,588
23 Jul 2015	USD	0.3313	0.3313	0.3313	0.3313	0.3313	0.0 (0.0%)	500
22 Jul 2015	USD	0.3514	0.36	0.3313	0.3313	0.3313	0.0 (0.0%)	1,307
21 Jul 2015	USD	0.36	0.36	0.3313	0.3313	0.3313	+0 (+0.03%)	6,068
20 Jul 2015	USD	0.36	0.36	0.3312	0.3312	0.3312	-0.029 (-8%)	5,470
17 Jul 2015	USD	0.36	0.36	0.3514	0.36	0.36	+0.02 (+5.88%)	575
16 Jul 2015	USD	0.36	0.36	0.34	0.34	0.34	0.0 (0.0%)	1,150
15 Jul 2015	USD	0.37	0.37	0.34	0.34	0.34	+0.009 (+2.66%)	3,620
14 Jul 2015	USD	0.3301	0.37	0.3301	0.3312	0.3312	+0.001 (+0.30%)	8,883
13 Jul 2015	USD	0.3301	0.37	0.3301	0.3302	0.3302	-0.04 (-10.76%)	12,935
10 Jul 2015	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	550
9 Jul 2015	USD	0.37	0.39	0.37	0.37	0.37	0.0 (0.0%)	13,320
8 Jul 2015	USD	0.33	0.39	0.33	0.37	0.37	+0 (+0.11%)	25,054
7 Jul 2015	USD	0.37	0.37	0.33	0.3696	0.3696	+0.035 (+10.33%)	36,868
6 Jul 2015	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	300
3 Jul 2015	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
2 Jul 2015	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	624

Unicorn Response |