Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,269 |
30 Jun 2015 | USD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,015 |
29 Jun 2015 | USD | 0.34 | 0.3425 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 24,900 |
26 Jun 2015 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 16,617 |
25 Jun 2015 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 8,999 |
24 Jun 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,801 |
23 Jun 2015 | USD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 18,159 |
22 Jun 2015 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,931 |
19 Jun 2015 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.45%) | 9,925 |
18 Jun 2015 | USD | 0.3648 | 0.3648 | 0.3351 | 0.3351 | 0.3351 | -0.005 (-1.44%) | 4,730 |
17 Jun 2015 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 13,828 |
16 Jun 2015 | USD | 0.3648 | 0.3648 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 22,975 |
15 Jun 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,429 |
12 Jun 2015 | USD | 0.3648 | 0.3648 | 0.33 | 0.33 | 0.33 | -0.035 (-9.54%) | 4,140 |
11 Jun 2015 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | +0.015 (+4.23%) | 293 |
10 Jun 2015 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.005 (+1.48%) | 38,503 |
9 Jun 2015 | USD | 0.31 | 0.3648 | 0.29 | 0.3449 | 0.3449 | +0.035 (+11.26%) | 0 |
8 Jun 2015 | USD | 0.37 | 0.37 | 0.3 | 0.31 | 0.31 | -0.06 (-16.22%) | 0 |
5 Jun 2015 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | +0.035 (+10.41%) | 3,132 |
4 Jun 2015 | USD | 0.37 | 0.37 | 0.3351 | 0.3351 | 0.3351 | +0.015 (+4.52%) | 2,735 |
3 Jun 2015 | USD | 0.365 | 0.37 | 0.3206 | 0.3206 | 0.3206 | -0.049 (-13.35%) | 2,274 |
2 Jun 2015 | USD | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | +0.05 (+15.59%) | 12,135 |
1 Jun 2015 | USD | 0.3451 | 0.3451 | 0.3201 | 0.3201 | 0.3201 | -0.025 (-7.16%) | 9,138 |
29 May 2015 | USD | 0.3301 | 0.3499 | 0.33 | 0.3448 | 0.3448 | -0.005 (-1.49%) | 8,239 |
28 May 2015 | USD | 0.3221 | 0.38 | 0.3221 | 0.35 | 0.35 | +0.03 (+9.34%) | 15,462 |
27 May 2015 | USD | 0.385 | 0.385 | 0.3201 | 0.3201 | 0.3201 | -0.04 (-11.08%) | 7,355 |
26 May 2015 | USD | 0.36 | 0.389 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,942 |
25 May 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.375 | 0.375 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 25,188 |
21 May 2015 | USD | 0.371 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 15,280 |