Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.3098 | 0.3098 | 0.2601 | 0.2601 | 0.2601 | +0.01 (+4.00%) | 10,080 |
7 Apr 2015 | USD | 0.2302 | 0.31 | 0.2302 | 0.2501 | 0.2501 | +0.02 (+8.69%) | 5,421 |
6 Apr 2015 | USD | 0.3 | 0.3 | 0.2301 | 0.2301 | 0.2301 | -0.03 (-11.50%) | 3,213 |
3 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.26 | 0.3 | 0.25 | 0.26 | 0.26 | +0 (+0.04%) | 60,290 |
1 Apr 2015 | USD | 0.21 | 0.2599 | 0.21 | 0.2599 | 0.2599 | +0.043 (+20.05%) | 39,336 |
31 Mar 2015 | USD | 0.202 | 0.2165 | 0.202 | 0.2165 | 0.2165 | +0.015 (+7.18%) | 5,087 |
30 Mar 2015 | USD | 0.201 | 0.2166 | 0.201 | 0.202 | 0.202 | -0.001 (-0.30%) | 14,201 |
27 Mar 2015 | USD | 0.2 | 0.2399 | 0.2 | 0.2026 | 0.2026 | -0.045 (-18.24%) | 2,716 |
26 Mar 2015 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | -0 (-0.08%) | 5,655 |
25 Mar 2015 | USD | 0.2498 | 0.2498 | 0.23 | 0.248 | 0.248 | +0.038 (+18.10%) | 12,180 |
24 Mar 2015 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-15.97%) | 58,170 |
23 Mar 2015 | USD | 0.23 | 0.25 | 0.22 | 0.2499 | 0.2499 | +0.03 (+13.59%) | 10,489 |
20 Mar 2015 | USD | 0.23 | 0.23 | 0.2102 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,815 |
19 Mar 2015 | USD | 0.23 | 0.23 | 0.2101 | 0.23 | 0.23 | +0.02 (+9.47%) | 1,784 |
18 Mar 2015 | USD | 0.24 | 0.24 | 0.2101 | 0.2101 | 0.2101 | -0.03 (-12.46%) | 11,265 |
17 Mar 2015 | USD | 0.235 | 0.24 | 0.2101 | 0.24 | 0.24 | +0.011 (+5.03%) | 19,560 |
16 Mar 2015 | USD | 0.25 | 0.25 | 0.2111 | 0.2285 | 0.2285 | -0.021 (-8.60%) | 43,102 |
13 Mar 2015 | USD | 0.25 | 0.25 | 0.238 | 0.25 | 0.25 | +0.01 (+4.17%) | 34,075 |
12 Mar 2015 | USD | 0.25 | 0.25 | 0.2101 | 0.24 | 0.24 | +0.03 (+14.23%) | 10,157 |
11 Mar 2015 | USD | 0.21 | 0.2141 | 0.21 | 0.2101 | 0.2101 | -0.004 (-1.87%) | 8,000 |
10 Mar 2015 | USD | 0.2125 | 0.25 | 0.2125 | 0.2141 | 0.2141 | +0.002 (+0.75%) | 5,891 |
9 Mar 2015 | USD | 0.25 | 0.25 | 0.2055 | 0.2125 | 0.2125 | -0.028 (-11.46%) | 6,257 |
6 Mar 2015 | USD | 0.23 | 0.245 | 0.2013 | 0.24 | 0.24 | +0.01 (+4.35%) | 22,951 |
5 Mar 2015 | USD | 0.23 | 0.23 | 0.2286 | 0.23 | 0.23 | 0.0 (0.0%) | 13,761 |
4 Mar 2015 | USD | 0.23 | 0.23 | 0.2003 | 0.23 | 0.23 | 0.0 (0.0%) | 7,115 |
3 Mar 2015 | USD | 0.2004 | 0.2473 | 0.2003 | 0.23 | 0.23 | +0.03 (+14.83%) | 27,665 |
2 Mar 2015 | USD | 0.22 | 0.25 | 0.2003 | 0.2003 | 0.2003 | -0.019 (-8.66%) | 48,422 |
27 Feb 2015 | USD | 0.21 | 0.2198 | 0.21 | 0.2193 | 0.2193 | +0.009 (+4.43%) | 3,358 |
26 Feb 2015 | USD | 0.2101 | 0.22 | 0.21 | 0.21 | 0.21 | -0.009 (-4.07%) | 12,640 |