Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.2002 | 0.2189 | 0.2002 | 0.2189 | 0.2189 | +0.018 (+8.91%) | 480 |
24 Feb 2015 | USD | 0.2002 | 0.22 | 0.2002 | 0.201 | 0.201 | -0.004 (-1.95%) | 11,084 |
23 Feb 2015 | USD | 0.22 | 0.22 | 0.2002 | 0.205 | 0.205 | -0.015 (-6.82%) | 3,600 |
20 Feb 2015 | USD | 0.2003 | 0.22 | 0.2003 | 0.22 | 0.22 | +0.015 (+7.32%) | 14,887 |
19 Feb 2015 | USD | 0.21 | 0.2201 | 0.2002 | 0.205 | 0.205 | +0.005 (+2.40%) | 36,014 |
18 Feb 2015 | USD | 0.2162 | 0.2162 | 0.2002 | 0.2002 | 0.2002 | -0.016 (-7.44%) | 28,692 |
17 Feb 2015 | USD | 0.2004 | 0.2163 | 0.2003 | 0.2163 | 0.2163 | +0.016 (+7.99%) | 41,168 |
16 Feb 2015 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.2155 | 0.2163 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 2,720 |
12 Feb 2015 | USD | 0.2001 | 0.2164 | 0.2001 | 0.2003 | 0.2003 | +0 (+0.10%) | 12,154 |
11 Feb 2015 | USD | 0.2166 | 0.2166 | 0.2 | 0.2001 | 0.2001 | -0.016 (-7.58%) | 6,825 |
10 Feb 2015 | USD | 0.22 | 0.22 | 0.1901 | 0.2165 | 0.2165 | 0.0 (0.0%) | 19,980 |
9 Feb 2015 | USD | 0.19 | 0.2165 | 0.19 | 0.2165 | 0.2165 | +0.017 (+8.25%) | 3,331 |
6 Feb 2015 | USD | 0.2 | 0.2165 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,850 |
5 Feb 2015 | USD | 0.22 | 0.2222 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 27,066 |
4 Feb 2015 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 26,477 |
3 Feb 2015 | USD | 0.2188 | 0.22 | 0.1777 | 0.2 | 0.2 | +0.038 (+23.76%) | 14,649 |
2 Feb 2015 | USD | 0.2 | 0.2188 | 0.1616 | 0.1616 | 0.1616 | +0 (+0.19%) | 2,386 |
30 Jan 2015 | USD | 0.2188 | 0.2188 | 0.1608 | 0.1613 | 0.1613 | -0.058 (-26.28%) | 4,002 |
29 Jan 2015 | USD | 0.2 | 0.2189 | 0.1551 | 0.2188 | 0.2188 | +0.019 (+9.40%) | 2,478 |
28 Jan 2015 | USD | 0.151 | 0.22 | 0.151 | 0.2 | 0.2 | +0.049 (+32.36%) | 28,522 |
27 Jan 2015 | USD | 0.19 | 0.19 | 0.1501 | 0.1511 | 0.1511 | -0.039 (-20.47%) | 1,400 |
26 Jan 2015 | USD | 0.195 | 0.195 | 0.1501 | 0.19 | 0.19 | 0.0 (0.0%) | 36,016 |
23 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,150 |
22 Jan 2015 | USD | 0.1998 | 0.1998 | 0.19 | 0.19 | 0.19 | -0.01 (-4.90%) | 12,055 |
21 Jan 2015 | USD | 0.1998 | 0.21 | 0.1998 | 0.1998 | 0.1998 | -0 (-0.15%) | 27,826 |
20 Jan 2015 | USD | 0.195 | 0.23 | 0.195 | 0.2001 | 0.2001 | -0.01 (-4.67%) | 18,134 |
19 Jan 2015 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.2099 | 0.2099 | 0.2059 | 0.2099 | 0.2099 | +0.01 (+4.95%) | 13,118 |
15 Jan 2015 | USD | 0.1809 | 0.2099 | 0.1808 | 0.2 | 0.2 | +0.02 (+10.99%) | 51,124 |