Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.1801 | 0.2 | 0.1801 | 0.1802 | 0.1802 | +0 (+0.06%) | 642 |
13 Jan 2015 | USD | 0.2099 | 0.2099 | 0.1801 | 0.1801 | 0.1801 | -0.02 (-9.95%) | 19,853 |
12 Jan 2015 | USD | 0.2099 | 0.2099 | 0.1601 | 0.2 | 0.2 | 0.0 (0.0%) | 13,829 |
9 Jan 2015 | USD | 0.215 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 14,845 |
8 Jan 2015 | USD | 0.2 | 0.239 | 0.2 | 0.23 | 0.23 | +0.03 (+14.94%) | 36,727 |
7 Jan 2015 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 1,050 |
6 Jan 2015 | USD | 0.23 | 0.23 | 0.2001 | 0.2001 | 0.2001 | -0.02 (-9.05%) | 11,241 |
5 Jan 2015 | USD | 0.22 | 0.24 | 0.2006 | 0.22 | 0.22 | +0.02 (+10%) | 90,271 |
2 Jan 2015 | USD | 0.2 | 0.22 | 0.1999 | 0.2 | 0.2 | +0.03 (+17.72%) | 23,894 |
1 Jan 2015 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.156 | 0.1699 | 0.156 | 0.1699 | 0.1699 | +0.014 (+8.84%) | 19,450 |
30 Dec 2014 | USD | 0.17 | 0.17 | 0.1561 | 0.1561 | 0.1561 | -0.009 (-5.39%) | 11,122 |
29 Dec 2014 | USD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 19,400 |
26 Dec 2014 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 22,335 |
25 Dec 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 704 |
23 Dec 2014 | USD | 0.1601 | 0.175 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 10,223 |
22 Dec 2014 | USD | 0.1799 | 0.18 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 19,432 |
19 Dec 2014 | USD | 0.165 | 0.1799 | 0.16 | 0.1601 | 0.1601 | -0.02 (-11.01%) | 14,566 |
18 Dec 2014 | USD | 0.1611 | 0.1799 | 0.1611 | 0.1799 | 0.1799 | -0 (-0.06%) | 14,950 |
17 Dec 2014 | USD | 0.18 | 0.18 | 0.1652 | 0.18 | 0.18 | 0.0 (0.0%) | 24,165 |
16 Dec 2014 | USD | 0.18 | 0.18 | 0.1601 | 0.18 | 0.18 | +0.01 (+5.88%) | 23,873 |
15 Dec 2014 | USD | 0.1899 | 0.1899 | 0.17 | 0.17 | 0.17 | -0.02 (-10.43%) | 9,729 |
12 Dec 2014 | USD | 0.17 | 0.1898 | 0.17 | 0.1898 | 0.1898 | +0.02 (+11.65%) | 6,118 |
11 Dec 2014 | USD | 0.176 | 0.176 | 0.17 | 0.17 | 0.17 | -0.005 (-2.97%) | 18,236 |
10 Dec 2014 | USD | 0.1899 | 0.1899 | 0.1752 | 0.1752 | 0.1752 | -0.015 (-7.69%) | 7,270 |
9 Dec 2014 | USD | 0.1752 | 0.1898 | 0.1752 | 0.1898 | 0.1898 | +0.015 (+8.33%) | 4,937 |
8 Dec 2014 | USD | 0.1752 | 0.1898 | 0.1752 | 0.1752 | 0.1752 | +0 (+0.06%) | 1,705 |
5 Dec 2014 | USD | 0.1898 | 0.1899 | 0.1751 | 0.1751 | 0.1751 | +0 (+0.06%) | 16,500 |
4 Dec 2014 | USD | 0.175 | 0.1751 | 0.175 | 0.175 | 0.175 | -0.015 (-7.80%) | 5,970 |