Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.17 | 0.178 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 7,800 |
1 Dec 2014 | USD | 0.1898 | 0.1898 | 0.175 | 0.175 | 0.175 | -0.015 (-7.80%) | 5,650 |
28 Nov 2014 | USD | 0.175 | 0.1898 | 0.175 | 0.1898 | 0.1898 | +0.015 (+8.46%) | 7,735 |
27 Nov 2014 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.17 | 0.1999 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,790 |
25 Nov 2014 | USD | 0.2084 | 0.2084 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,060 |
24 Nov 2014 | USD | 0.185 | 0.2195 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 14,076 |
21 Nov 2014 | USD | 0.2191 | 0.2198 | 0.17 | 0.17 | 0.17 | -0.057 (-24.94%) | 9,193 |
20 Nov 2014 | USD | 0.2345 | 0.2345 | 0.2265 | 0.2265 | 0.2265 | -0.008 (-3.53%) | 4,222 |
19 Nov 2014 | USD | 0.16 | 0.2388 | 0.16 | 0.2348 | 0.2348 | +0.075 (+46.75%) | 8,380 |
18 Nov 2014 | USD | 0.175 | 0.2498 | 0.15 | 0.16 | 0.16 | -0.015 (-8.57%) | 19,352 |
17 Nov 2014 | USD | 0.18 | 0.1881 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 61,145 |
14 Nov 2014 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 7,750 |
13 Nov 2014 | USD | 0.2093 | 0.2093 | 0.175 | 0.18 | 0.18 | -0.03 (-14.24%) | 18,338 |
12 Nov 2014 | USD | 0.21 | 0.21 | 0.1715 | 0.2099 | 0.2099 | -0.004 (-1.92%) | 43,606 |
11 Nov 2014 | USD | 0.22 | 0.22 | 0.21 | 0.214 | 0.214 | -0.001 (-0.47%) | 37,912 |
10 Nov 2014 | USD | 0.2103 | 0.2151 | 0.2103 | 0.215 | 0.215 | +0.005 (+2.28%) | 6,668 |
7 Nov 2014 | USD | 0.2101 | 0.24 | 0.2101 | 0.2102 | 0.2102 | -0.02 (-8.61%) | 7,380 |
6 Nov 2014 | USD | 0.27 | 0.27 | 0.2101 | 0.23 | 0.23 | -0.03 (-11.54%) | 4,867 |
5 Nov 2014 | USD | 0.257 | 0.27 | 0.2 | 0.26 | 0.26 | +0.015 (+6.04%) | 79,201 |
4 Nov 2014 | USD | 0.19 | 0.25 | 0.1714 | 0.2452 | 0.2452 | +0.055 (+29.05%) | 171,738 |
3 Nov 2014 | USD | 0.2083 | 0.2083 | 0.1601 | 0.19 | 0.19 | -0.018 (-8.79%) | 29,694 |
31 Oct 2014 | USD | 0.2099 | 0.2099 | 0.1501 | 0.2083 | 0.2083 | -0.002 (-0.76%) | 12,653 |
30 Oct 2014 | USD | 0.2 | 0.2099 | 0.1411 | 0.2099 | 0.2099 | +0.01 (+4.95%) | 58,085 |
29 Oct 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.196 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 2,105 |
27 Oct 2014 | USD | 0.2561 | 0.2561 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 30,924 |
24 Oct 2014 | USD | 0.1876 | 0.2 | 0.1551 | 0.2 | 0.2 | -0.019 (-8.76%) | 36,060 |
23 Oct 2014 | USD | 0.22 | 0.22 | 0.1875 | 0.2192 | 0.2192 | -0.001 (-0.36%) | 20,550 |
22 Oct 2014 | USD | 0.257 | 0.257 | 0.2199 | 0.22 | 0.22 | +0 (+0.05%) | 17,142 |