Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.18 | 0.22 | 0.1602 | 0.2199 | 0.2199 | +0.03 (+15.74%) | 8,363 |
20 Oct 2014 | USD | 0.19 | 0.19 | 0.1602 | 0.19 | 0.19 | +0.009 (+4.97%) | 42,542 |
17 Oct 2014 | USD | 0.18 | 0.181 | 0.1654 | 0.181 | 0.181 | +0.031 (+20.67%) | 45,162 |
16 Oct 2014 | USD | 0.1549 | 0.2127 | 0.1301 | 0.15 | 0.15 | +0.021 (+16.73%) | 89,591 |
15 Oct 2014 | USD | 0.185 | 0.185 | 0.126 | 0.1285 | 0.1285 | -0.057 (-30.54%) | 34,025 |
14 Oct 2014 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 7,268 |
13 Oct 2014 | USD | 0.146 | 0.1849 | 0.146 | 0.184 | 0.184 | +0.034 (+22.67%) | 21,045 |
10 Oct 2014 | USD | 0.18 | 0.1898 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 17,973 |
9 Oct 2014 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.09%) | 2,790 |
8 Oct 2014 | USD | 0.205 | 0.205 | 0.1651 | 0.1651 | 0.1651 | -0.03 (-15.33%) | 12,020 |
7 Oct 2014 | USD | 0.1606 | 0.195 | 0.16 | 0.195 | 0.195 | +0.035 (+21.88%) | 42,920 |
6 Oct 2014 | USD | 0.155 | 0.195 | 0.15 | 0.16 | 0.16 | +0.004 (+2.89%) | 23,510 |
3 Oct 2014 | USD | 0.1689 | 0.1845 | 0.1555 | 0.1555 | 0.1555 | +0.001 (+0.32%) | 24,437 |
2 Oct 2014 | USD | 0.18 | 0.2 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 24,620 |
1 Oct 2014 | USD | 0.22 | 0.2249 | 0.19 | 0.19 | 0.19 | -0.035 (-15.52%) | 50,800 |
30 Sep 2014 | USD | 0.21 | 0.2249 | 0.21 | 0.2249 | 0.2249 | +0.015 (+7.10%) | 13,507 |
29 Sep 2014 | USD | 0.2502 | 0.26 | 0.205 | 0.21 | 0.21 | -0.041 (-16.37%) | 66,827 |
26 Sep 2014 | USD | 0.2801 | 0.3 | 0.2502 | 0.2511 | 0.2511 | -0.039 (-13.38%) | 46,709 |
25 Sep 2014 | USD | 0.2501 | 0.2899 | 0.2501 | 0.2899 | 0.2899 | +0.039 (+15.68%) | 8,629 |
24 Sep 2014 | USD | 0.22 | 0.3 | 0.22 | 0.2506 | 0.2506 | +0.031 (+13.91%) | 39,167 |
23 Sep 2014 | USD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 8,350 |
22 Sep 2014 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 11,982 |
19 Sep 2014 | USD | 0.221 | 0.244 | 0.205 | 0.21 | 0.21 | -0.04 (-16%) | 113,404 |
18 Sep 2014 | USD | 0.2222 | 0.25 | 0.2222 | 0.25 | 0.25 | +0.028 (+12.51%) | 33,571 |
17 Sep 2014 | USD | 0.2212 | 0.27 | 0.2201 | 0.2222 | 0.2222 | -0.048 (-17.70%) | 24,406 |
16 Sep 2014 | USD | 0.2501 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.67%) | 58,472 |
15 Sep 2014 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 9,777 |
12 Sep 2014 | USD | 0.3119 | 0.3119 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 12,764 |
11 Sep 2014 | USD | 0.2804 | 0.2804 | 0.2803 | 0.2803 | 0.2803 | -0.01 (-3.34%) | 16,809 |
10 Sep 2014 | USD | 0.28 | 0.314 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,034 |