Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 26,101 |
8 Sep 2014 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 6,628 |
5 Sep 2014 | USD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 25,065 |
4 Sep 2014 | USD | 0.3279 | 0.3279 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,880 |
3 Sep 2014 | USD | 0.286 | 0.3299 | 0.28 | 0.29 | 0.29 | +0.004 (+1.40%) | 22,115 |
2 Sep 2014 | USD | 0.3379 | 0.3379 | 0.285 | 0.286 | 0.286 | -0.052 (-15.36%) | 34,880 |
1 Sep 2014 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.285 | 0.3379 | 0.285 | 0.3379 | 0.3379 | +0.038 (+12.63%) | 7,614 |
28 Aug 2014 | USD | 0.3 | 0.3001 | 0.3 | 0.3 | 0.3 | +0.016 (+5.60%) | 7,486 |
27 Aug 2014 | USD | 0.305 | 0.335 | 0.282 | 0.2841 | 0.2841 | -0.021 (-6.85%) | 33,819 |
26 Aug 2014 | USD | 0.315 | 0.33 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 8,129 |
25 Aug 2014 | USD | 0.33 | 0.34 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 11,967 |
22 Aug 2014 | USD | 0.3021 | 0.33 | 0.3021 | 0.33 | 0.33 | 0.0 (0.0%) | 11,299 |
21 Aug 2014 | USD | 0.34 | 0.34 | 0.3209 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,601 |
20 Aug 2014 | USD | 0.33 | 0.34 | 0.252 | 0.34 | 0.34 | +0.01 (+3.03%) | 169,014 |
19 Aug 2014 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 20,737 |
18 Aug 2014 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 23,500 |
15 Aug 2014 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 6,659 |
14 Aug 2014 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.02 (+6.42%) | 935 |
13 Aug 2014 | USD | 0.32 | 0.3498 | 0.31 | 0.3101 | 0.3101 | -0.04 (-11.37%) | 22,436 |
12 Aug 2014 | USD | 0.35 | 0.365 | 0.3211 | 0.3499 | 0.3499 | -0 (-0.03%) | 13,027 |
11 Aug 2014 | USD | 0.352 | 0.352 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 15,165 |
8 Aug 2014 | USD | 0.365 | 0.365 | 0.351 | 0.352 | 0.352 | -0.013 (-3.56%) | 6,944 |
7 Aug 2014 | USD | 0.365 | 0.365 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 19,288 |
6 Aug 2014 | USD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | +0.009 (+2.56%) | 20,677 |
5 Aug 2014 | USD | 0.3475 | 0.36 | 0.3475 | 0.351 | 0.351 | +0.001 (+0.29%) | 36,703 |
4 Aug 2014 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 13,752 |
1 Aug 2014 | USD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 23,503 |
31 Jul 2014 | USD | 0.315 | 0.3488 | 0.31 | 0.31 | 0.31 | -0.001 (-0.32%) | 65,823 |
30 Jul 2014 | USD | 0.3151 | 0.347 | 0.311 | 0.311 | 0.311 | -0.004 (-1.30%) | 45,556 |