| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 0.3501 | 0.3501 | 0.3151 | 0.3151 | 0.3151 | -0.005 (-1.53%) | 53,498 |
| 28 Jul 2014 | USD | 0.31 | 0.347 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 24,074 |
| 25 Jul 2014 | USD | 0.347 | 0.348 | 0.3001 | 0.31 | 0.31 | +0.01 (+3.30%) | 43,997 |
| 24 Jul 2014 | USD | 0.347 | 0.347 | 0.3 | 0.3001 | 0.3001 | -0.048 (-13.76%) | 32,581 |
| 23 Jul 2014 | USD | 0.348 | 0.348 | 0.3001 | 0.348 | 0.348 | +0.018 (+5.45%) | 19,866 |
| 22 Jul 2014 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 29,495 |
| 21 Jul 2014 | USD | 0.35 | 0.35 | 0.3051 | 0.325 | 0.325 | -0.025 (-7.14%) | 42,391 |
| 18 Jul 2014 | USD | 0.3665 | 0.395 | 0.35 | 0.35 | 0.35 | -0.017 (-4.53%) | 62,275 |
| 17 Jul 2014 | USD | 0.3666 | 0.39 | 0.3666 | 0.3666 | 0.3666 | +0 (+0.03%) | 40,508 |
| 16 Jul 2014 | USD | 0.4 | 0.4 | 0.365 | 0.3665 | 0.3665 | -0.024 (-6.03%) | 45,774 |
| 15 Jul 2014 | USD | 0.38 | 0.4 | 0.365 | 0.39 | 0.39 | +0.007 (+1.80%) | 17,724 |
| 14 Jul 2014 | USD | 0.3831 | 0.4 | 0.3831 | 0.3831 | 0.3831 | 0.0 (0.0%) | 15,965 |
| 11 Jul 2014 | USD | 0.3961 | 0.4118 | 0.3831 | 0.3831 | 0.3831 | -0.013 (-3.28%) | 35,183 |
| 10 Jul 2014 | USD | 0.37 | 0.3961 | 0.37 | 0.3961 | 0.3961 | +0.016 (+4.24%) | 12,782 |
| 9 Jul 2014 | USD | 0.4118 | 0.4118 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 38,070 |
| 8 Jul 2014 | USD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,259 |
| 7 Jul 2014 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 36,540 |
| 4 Jul 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,465 |
| 2 Jul 2014 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 11,100 |
| 1 Jul 2014 | USD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 47,480 |
| 30 Jun 2014 | USD | 0.365 | 0.39 | 0.3601 | 0.375 | 0.375 | +0.015 (+4.14%) | 46,056 |
| 27 Jun 2014 | USD | 0.37 | 0.39 | 0.3401 | 0.3601 | 0.3601 | +0.03 (+8.99%) | 25,489 |
| 26 Jun 2014 | USD | 0.3194 | 0.4 | 0.3194 | 0.3304 | 0.3304 | +0.035 (+11.96%) | 11,936 |
| 25 Jun 2014 | USD | 0.3091 | 0.395 | 0.2951 | 0.2951 | 0.2951 | -0.005 (-1.63%) | 54,511 |
| 24 Jun 2014 | USD | 0.2913 | 0.32 | 0.2913 | 0.3 | 0.3 | -0.004 (-1.41%) | 23,848 |
| 23 Jun 2014 | USD | 0.3126 | 0.338 | 0.3041 | 0.3043 | 0.3043 | -0.021 (-6.37%) | 38,664 |
| 20 Jun 2014 | USD | 0.3401 | 0.36 | 0.31 | 0.325 | 0.325 | -0.025 (-7.14%) | 73,757 |
| 19 Jun 2014 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 43,982 |
| 18 Jun 2014 | USD | 0.366 | 0.38 | 0.35 | 0.35 | 0.35 | -0.049 (-12.28%) | 216,963 |
