Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.47 | 0.5 | 0.47 | 0.485 | 0.485 | +0.018 (+3.85%) | 116,167 |
5 May 2014 | USD | 0.47 | 0.545 | 0.435 | 0.467 | 0.467 | -0.008 (-1.68%) | 458,498 |
2 May 2014 | USD | 0.5 | 0.51 | 0.435 | 0.475 | 0.475 | -0.02 (-4.04%) | 142,788 |
1 May 2014 | USD | 0.48 | 0.51 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 155,196 |
30 Apr 2014 | USD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 95,735 |
29 Apr 2014 | USD | 0.442 | 0.48 | 0.43 | 0.47 | 0.47 | +0.03 (+6.82%) | 133,361 |
28 Apr 2014 | USD | 0.53 | 0.53 | 0.44 | 0.44 | 0.44 | -0.069 (-13.56%) | 400,247 |
25 Apr 2014 | USD | 0.47 | 0.515 | 0.465 | 0.509 | 0.509 | +0.039 (+8.30%) | 308,403 |
24 Apr 2014 | USD | 0.48 | 0.52 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 648,552 |
23 Apr 2014 | USD | 0.45 | 0.52 | 0.43 | 0.465 | 0.465 | +0.015 (+3.33%) | 693,424 |
22 Apr 2014 | USD | 0.4177 | 0.48 | 0.4103 | 0.45 | 0.45 | +0.03 (+7.14%) | 594,211 |
21 Apr 2014 | USD | 0.46 | 0.485 | 0.4 | 0.42 | 0.42 | -0.025 (-5.62%) | 665,295 |
18 Apr 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.5349 | 0.57 | 0.354 | 0.445 | 0.445 | -0.054 (-10.80%) | 1,169,318 |
16 Apr 2014 | USD | 0.94 | 1.02 | 0.46 | 0.4989 | 0.4989 | -0.362 (-42.06%) | 5,442,070 |
15 Apr 2014 | USD | 1.02 | 1.04 | 0.61 | 0.861 | 0.861 | -0.099 (-10.31%) | 1,139,042 |
14 Apr 2014 | USD | 1.14 | 1.15 | 0.95 | 0.96 | 0.96 | -0.14 (-12.73%) | 666,217 |
11 Apr 2014 | USD | 0.95 | 1.1 | 0.8 | 1.1 | 1.1 | +0.15 (+15.79%) | 369,836 |
10 Apr 2014 | USD | 1.04 | 1.04 | 0.83 | 0.95 | 0.95 | -0.07 (-6.86%) | 229,534 |
9 Apr 2014 | USD | 1.005 | 1.1 | 0.96 | 1.02 | 1.02 | +0.07 (+7.37%) | 555,194 |
8 Apr 2014 | USD | 0.96 | 1 | 0.9101 | 0.95 | 0.95 | -0.05 (-5%) | 53,960 |
7 Apr 2014 | USD | 1.03 | 1.08 | 0.87 | 1 | 1 | 0.0 (0.0%) | 174,400 |
4 Apr 2014 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 35,667 |
3 Apr 2014 | USD | 1 | 1.03 | 0.94 | 1.03 | 1.03 | +0.05 (+5.10%) | 58,697 |
2 Apr 2014 | USD | 1 | 1.02 | 0.97 | 0.98 | 0.98 | +0.01 (+1.02%) | 77,910 |
1 Apr 2014 | USD | 1.02 | 1.04 | 0.73 | 0.9701 | 0.9701 | -0.02 (-2.01%) | 174,186 |
31 Mar 2014 | USD | 2.4 | 2.4 | 0.92 | 0.99 | 0.99 | -0.91 (-47.89%) | 932,530 |
28 Mar 2014 | USD | 4.5 | 7.2 | 1.5 | 1.9 | 1.9 | -11.87 (-86.20%) | 189,836 |
27 Mar 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |