Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 0.0 (0.0%) | 500 |