Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.03 (+0.17%) | 0 |
23 Apr 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
22 Apr 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
21 Apr 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
20 Apr 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
17 Apr 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 (+0.39%) | 0 |
16 Apr 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |
15 Apr 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
14 Apr 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
13 Apr 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
9 Apr 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.17 (+0.96%) | 0 |
8 Apr 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
7 Apr 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
6 Apr 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 0 |
3 Apr 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |
2 Apr 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |
1 Apr 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
31 Mar 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |
30 Mar 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.15 (+0.85%) | 0 |
27 Mar 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.15 (+0.86%) | 0 |
26 Mar 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.18 (+1.04%) | 0 |
25 Mar 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
24 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
23 Mar 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 0 |
20 Mar 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |
19 Mar 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.15 (-0.87%) | 0 |
18 Mar 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.42 (-2.36%) | 0 |
17 Mar 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.16 (-0.89%) | 0 |
16 Mar 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.15 (-0.83%) | 0 |
13 Mar 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02 (-0.11%) | 0 |