Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.015 (-6.67%) | 800 |
19 Aug 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | +0.02 (+9.76%) | 4,500 |
17 Aug 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | -0.095 (-31.67%) | 4,800 |
11 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,500 |
28 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |