Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.035 (-10.45%) | 10,000 |
19 Jul 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.005 (+1.52%) | 50,000 |
11 Jul 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 3.3 | +0.005 (+1.54%) | 10,674 |
5 Jul 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.005 (-1.52%) | 3,000 |
4 Jul 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.015 (+4.76%) | 4,000 |
29 Jun 2011 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.035 (+12.50%) | 100,000 |
24 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.02 (+7.69%) | 3,000 |
16 Jun 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.075 (-22.39%) | 11,400 |
15 Jun 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |