Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 5,000 |
2 May 2011 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 3.6 | -0.035 (-8.86%) | 1,217 |
29 Apr 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | -0.015 (-3.66%) | 7,000 |
28 Apr 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 1,100 |
27 Apr 2011 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 4.3 | +0.01 (+2.38%) | 7,300 |
26 Apr 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.02 (+5%) | 28,499 |
25 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 3,800 |
15 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 8,300 |
11 Apr 2011 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 4.3 | -0.005 (-1.15%) | 175,000 |
8 Apr 2011 | USD | 0.45 | 0.45 | 0.435 | 0.435 | 4.35 | +0.165 (+61.11%) | 16,000 |
7 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 5,000 |
30 Mar 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 13,500 |
29 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.04 (+15.38%) | 52,400 |
28 Mar 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 2.6 | +0.04 (+18.18%) | 9,200 |
23 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 16,000 |