Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.005 (+2.13%) | 4,000 |
4 Feb 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.005 (-2.08%) | 2,100 |
31 Jan 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.015 (+6.67%) | 50,000 |
28 Jan 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.235 | 0.235 | 0.225 | 0.225 | 2.25 | -0.005 (-2.17%) | 5,520 |
26 Jan 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.03 (-11.54%) | 100 |
24 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 1,000 |
18 Jan 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 44,000 |
17 Jan 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.03 (+12%) | 36,000 |
13 Jan 2011 | USD | 0.215 | 0.25 | 0.215 | 0.25 | 2.5 | +0.045 (+21.95%) | 34,600 |
12 Jan 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | +0.065 (+46.43%) | 4,612 |
11 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |