Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 1,900 |
11 Nov 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.02 (+16.67%) | 11,000 |
10 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.03 (-20%) | 5,000 |
2 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 1,000 |
22 Oct 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.005 (+3.23%) | 10,850 |
19 Oct 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.005 (-3.13%) | 63,612 |
18 Oct 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.005 (+3.23%) | 1,925 |
15 Oct 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.005 (+3.33%) | 1,000 |
14 Oct 2010 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.005 (-3.23%) | 62,500 |
13 Oct 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.005 (+3.33%) | 7,600 |
12 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.08 (+114.29%) | 52,533 |
11 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |