Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 500 |
12 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 500 |
9 Apr 2021 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 31,200 |
8 Apr 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 16,000 |
7 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 300 |
1 Apr 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,000 |
31 Mar 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 300 |
30 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 300 |
29 Mar 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 300 |
26 Mar 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,300 |
25 Mar 2021 | USD | 0.31 | 0.39 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 42,700 |
24 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,200 |
22 Mar 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,800 |
17 Mar 2021 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 3,500 |
16 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
15 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.05 (+21.74%) | 1,600 |
12 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 27,900 |
11 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,000 |
9 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | -0.02 (-7.14%) | 67,800 |
4 Mar 2021 | USD | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 13,000 |
3 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |