Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | +0.004 (+6.79%) | 183,389 |
10 Jun 2015 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.648 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.648 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.648 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.648 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.648 | -0.029 (-30.70%) | 2,000,000 |
3 Jun 2015 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.935 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.935 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.935 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.935 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.935 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.935 | -0.017 (-15.00%) | 437,818 |
26 May 2015 | USD | 0.1255 | 0.1255 | 0.11 | 0.11 | 1.1 | +0.03 (+37.50%) | 2,005,000 |
25 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.045 (+128.57%) | 1,450 |
21 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |