Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 0 |
18 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.16 (-1.47%) | 0 |
17 Oct 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
16 Oct 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
13 Oct 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.07 (-0.64%) | 0 |
12 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.07 (-0.64%) | 0 |
11 Oct 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
10 Oct 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
9 Oct 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
6 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 0 |
5 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
4 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 0 |
3 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 0 |
2 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
29 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 0 |
28 Sep 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.07 (+0.65%) | 0 |
27 Sep 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
26 Sep 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.13 (-1.20%) | 0 |
25 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18 (-1.63%) | 0 |
20 Sep 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 (-0.54%) | 0 |
19 Sep 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
15 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
14 Sep 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
13 Sep 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
12 Sep 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |
11 Sep 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
8 Sep 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |