Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.24 (-1.67%) | 0 |
22 Nov 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 0 |
21 Nov 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.23 (-1.57%) | 0 |
18 Nov 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |
17 Nov 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.19 (-1.28%) | 0 |
16 Nov 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.2 (-1.33%) | 0 |
15 Nov 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
14 Nov 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.11 (-0.73%) | 0 |
11 Nov 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.21 (+1.41%) | 0 |
10 Nov 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
9 Nov 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.46 (-3.00%) | 0 |
8 Nov 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.1 (+0.66%) | 0 |
7 Nov 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
4 Nov 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.05 (-0.33%) | 0 |
3 Nov 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.21 (+1.40%) | 0 |
2 Nov 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.18 (+1.21%) | 0 |
1 Nov 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.3 (-1.98%) | 0 |
31 Oct 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.31 (-2.01%) | 0 |
28 Oct 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
27 Oct 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.45 (+3%) | 0 |
26 Oct 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
25 Oct 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.18 (-1.20%) | 0 |
24 Oct 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.21 (+1.42%) | 0 |
21 Oct 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.23 (+1.57%) | 0 |
20 Oct 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
19 Oct 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.15 (-1.02%) | 0 |
18 Oct 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.21 (+1.45%) | 0 |
17 Oct 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.24 (-1.63%) | 0 |
14 Oct 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.18 (+1.23%) | 0 |
13 Oct 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |