Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
30 Aug 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
29 Aug 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.3 (+2.06%) | 0 |
26 Aug 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.18 (+1.25%) | 0 |
25 Aug 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.17 (-1.17%) | 0 |
24 Aug 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.07 (+0.48%) | 0 |
23 Aug 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.31 (+2.19%) | 0 |
22 Aug 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
19 Aug 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.17 (-1.19%) | 0 |
18 Aug 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49 (-3.31%) | 0 |
17 Aug 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.11 (-0.74%) | 0 |
15 Aug 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.24 (+1.64%) | 0 |
12 Aug 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.07 (+0.48%) | 0 |
11 Aug 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.42 (+2.96%) | 0 |
10 Aug 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.45 (-3.08%) | 0 |
9 Aug 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.54 (+3.83%) | 0 |
8 Aug 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84 (-5.63%) | 0 |
5 Aug 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
4 Aug 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.65 (-4.15%) | 0 |
3 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
2 Aug 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.33 (-2.07%) | 0 |
1 Aug 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 0 |
29 Jul 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.07 (-0.44%) | 0 |
28 Jul 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
27 Jul 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.27 (-1.65%) | 0 |
26 Jul 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
25 Jul 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 0 |
22 Jul 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
21 Jul 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.16 (+0.98%) | 0 |