Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
19 Jul 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.21 (+1.31%) | 0 |
18 Jul 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.15 (-0.93%) | 0 |
15 Jul 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
14 Jul 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11 (-0.68%) | 0 |
13 Jul 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |
12 Jul 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
11 Jul 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.27 (-1.64%) | 0 |
8 Jul 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.1 (-0.60%) | 0 |
7 Jul 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.15 (+0.91%) | 0 |
6 Jul 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 0 |
4 Jul 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.2 (+1.23%) | 0 |
30 Jun 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.13 (+0.81%) | 0 |
29 Jun 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
28 Jun 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.17 (+1.07%) | 0 |
27 Jun 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.08 (+0.51%) | 0 |
24 Jun 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.1 (-0.63%) | 0 |
23 Jun 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
22 Jun 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 0 |
21 Jun 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.18 (+1.14%) | 0 |
20 Jun 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 0 |
17 Jun 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
16 Jun 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
15 Jun 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.24 (-1.50%) | 0 |
14 Jun 2011 | USD | 16 | 16 | 16 | 16 | 16 | +0.17 (+1.07%) | 0 |
13 Jun 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.01 (+0.06%) | 0 |
10 Jun 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.2 (-1.25%) | 0 |
9 Jun 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |