Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.2 (-1.28%) | 0 |
15 Mar 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.21 (-1.32%) | 0 |
14 Mar 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.1 (-0.63%) | 0 |
11 Mar 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |
10 Mar 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.26 (-1.61%) | 0 |
9 Mar 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
8 Mar 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |
7 Mar 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
4 Mar 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06 (-0.37%) | 0 |
3 Mar 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.23 (+1.43%) | 0 |
2 Mar 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
1 Mar 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.17 (-1.05%) | 0 |
28 Feb 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 0 |
25 Feb 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.18 (+1.13%) | 0 |
24 Feb 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
23 Feb 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.11 (-0.68%) | 0 |
22 Feb 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.32 (-1.95%) | 0 |
21 Feb 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.03 (+0.18%) | 0 |
17 Feb 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
16 Feb 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 0 |
15 Feb 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
14 Feb 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
11 Feb 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
10 Feb 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.04 (-0.25%) | 0 |
9 Feb 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.05 (-0.31%) | 0 |
8 Feb 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.06 (+0.37%) | 0 |
7 Feb 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.08 (+0.50%) | 0 |
4 Feb 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
3 Feb 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |