Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
26 May 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.12 (+0.63%) | 0 |
25 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.1 (+0.53%) | 0 |
24 May 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.1 (-0.52%) | 0 |
23 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.14 (-0.73%) | 0 |
22 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
19 May 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
18 May 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
17 May 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
16 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.08 (-0.42%) | 0 |
15 May 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
12 May 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 0 |
11 May 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
10 May 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
9 May 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
8 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
5 May 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 0 |
4 May 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
3 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
2 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
1 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
28 Apr 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 (+0.42%) | 0 |
27 Apr 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.16 (+0.85%) | 0 |
26 Apr 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |
25 Apr 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16 (-0.84%) | 0 |
24 Apr 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
21 Apr 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
20 Apr 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |
19 Apr 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
18 Apr 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 0 |