Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 0 |
9 Nov 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 0 |
8 Nov 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
5 Nov 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
4 Nov 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.25 (+1.59%) | 0 |
3 Nov 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
2 Nov 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
1 Nov 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
29 Oct 2010 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
28 Oct 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
27 Oct 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 0 |
26 Oct 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
25 Oct 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.07 (+0.45%) | 0 |
22 Oct 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 0 |
21 Oct 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
20 Oct 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.16 (+1.05%) | 0 |
19 Oct 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.24 (-1.54%) | 0 |
18 Oct 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
15 Oct 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
14 Oct 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
13 Oct 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.15 (+0.98%) | 0 |
12 Oct 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 0 |
11 Oct 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
8 Oct 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
7 Oct 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.24 (+1.60%) | 0 |
4 Oct 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.11 (-0.73%) | 0 |
1 Oct 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
30 Sep 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.02 (-0.13%) | 0 |