Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.3 (+2.19%) | 0 |
6 Jul 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
5 Jul 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
1 Jul 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |
30 Jun 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 0 |
29 Jun 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.37 (-2.62%) | 0 |
28 Jun 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
25 Jun 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
24 Jun 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.18 (-1.26%) | 0 |
23 Jun 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
22 Jun 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.18 (-1.24%) | 0 |
21 Jun 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
18 Jun 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
17 Jun 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
16 Jun 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
15 Jun 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.25 (+1.76%) | 0 |
14 Jun 2010 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
11 Jun 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
10 Jun 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.31 (+2.25%) | 0 |
9 Jun 2010 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
8 Jun 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |
7 Jun 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.16 (-1.15%) | 0 |
4 Jun 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.39 (-2.73%) | 0 |
3 Jun 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.06 (+0.42%) | 0 |
2 Jun 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.25 (+1.79%) | 0 |
1 Jun 2010 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.18 (-1.27%) | 0 |
31 May 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14 (-0.98%) | 0 |
27 May 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.42 (+3.03%) | 0 |