Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
25 May 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
24 May 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 (-0.78%) | 0 |
21 May 2010 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.16 (+1.15%) | 0 |
20 May 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43 (-3.00%) | 0 |
19 May 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.09 (-0.63%) | 0 |
18 May 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.16 (-1.10%) | 0 |
17 May 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
14 May 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27 (-1.82%) | 0 |
13 May 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
12 May 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.19 (+1.29%) | 0 |
11 May 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.06 (-0.40%) | 0 |
10 May 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.57 (+4.00%) | 0 |
7 May 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.18 (-1.25%) | 0 |
6 May 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.42 (-2.83%) | 0 |
5 May 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.14 (-0.93%) | 0 |
4 May 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.34 (-2.22%) | 0 |
3 May 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.14 (+0.92%) | 0 |
30 Apr 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.2 (-1.30%) | 0 |
29 Apr 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.17 (+1.12%) | 0 |
28 Apr 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
27 Apr 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.32 (-2.06%) | 0 |
26 Apr 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
23 Apr 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
22 Apr 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
21 Apr 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
20 Apr 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.13 (+0.85%) | 0 |
19 Apr 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
16 Apr 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.21 (-1.35%) | 0 |
15 Apr 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |