Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
13 Apr 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
12 Apr 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
9 Apr 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.1 (+0.66%) | 0 |
8 Apr 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
7 Apr 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
6 Apr 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
5 Apr 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.13 (+0.86%) | 0 |
2 Apr 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.11 (+0.73%) | 0 |
31 Mar 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 0 |
30 Mar 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
29 Mar 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
26 Mar 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
25 Mar 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
24 Mar 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.1 (-0.66%) | 0 |
23 Mar 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
22 Mar 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
19 Mar 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
18 Mar 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 0 |
17 Mar 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
16 Mar 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.1 (+0.67%) | 0 |
15 Mar 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 0 |
12 Mar 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
11 Mar 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
10 Mar 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
9 Mar 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
8 Mar 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
5 Mar 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.17 (+1.17%) | 0 |
4 Mar 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |