Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.16 (-1.08%) | 0 |
19 Jan 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.14 (+0.96%) | 0 |
18 Jan 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.12 (-0.81%) | 0 |
14 Jan 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
13 Jan 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
12 Jan 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.11 (-0.75%) | 0 |
11 Jan 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
8 Jan 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
7 Jan 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
6 Jan 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
5 Jan 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.04 (+0.27%) | 0 |
4 Jan 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.23 (+1.60%) | 0 |
1 Jan 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.1 (-0.69%) | 0 |
30 Dec 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.94 (-6.10%) | 0 |
29 Dec 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 0 |
28 Dec 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
25 Dec 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
23 Dec 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.07 (+0.46%) | 0 |
22 Dec 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
21 Dec 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
18 Dec 2009 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 0 |
17 Dec 2009 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.16 (-1.05%) | 0 |
16 Dec 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
15 Dec 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07 (-0.46%) | 0 |
14 Dec 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.11 (+0.73%) | 0 |
11 Dec 2009 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.04 (+0.27%) | 0 |
10 Dec 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |