Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
8 Dec 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 0 |
7 Dec 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.03 (-0.20%) | 0 |
4 Dec 2009 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
3 Dec 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
2 Dec 2009 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.02 (+0.13%) | 0 |
1 Dec 2009 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
30 Nov 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
27 Nov 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 0 |
26 Nov 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
24 Nov 2009 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
23 Nov 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 0 |
20 Nov 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
19 Nov 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 0 |
18 Nov 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
17 Nov 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
16 Nov 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.19 (+1.26%) | 0 |
13 Nov 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
12 Nov 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.15 (-0.99%) | 0 |
11 Nov 2009 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
10 Nov 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.03 (-0.20%) | 0 |
9 Nov 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.28 (+1.89%) | 0 |
6 Nov 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
5 Nov 2009 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.18 (+1.23%) | 0 |
4 Nov 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |
3 Nov 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
2 Nov 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
30 Oct 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 0 |
29 Oct 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.27 (+1.86%) | 0 |