Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.1 (+0.81%) | 0 |
23 Jun 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
22 Jun 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.34 (-2.70%) | 0 |
19 Jun 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
18 Jun 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
17 Jun 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 0 |
16 Jun 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.13 (-1.03%) | 0 |
15 Jun 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.28 (-2.17%) | 0 |
12 Jun 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
11 Jun 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.11 (+0.86%) | 0 |
10 Jun 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
8 Jun 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 0 |
5 Jun 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 0 |
4 Jun 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.1 (+0.79%) | 0 |
3 Jun 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.18 (-1.39%) | 0 |
2 Jun 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
1 Jun 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.28 (+2.22%) | 0 |
29 May 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.2 (+1.61%) | 0 |
28 May 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.14 (+1.14%) | 0 |
27 May 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.17 (-1.37%) | 0 |
26 May 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.22 (+1.80%) | 0 |
25 May 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
21 May 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.15 (-1.21%) | 0 |
20 May 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
19 May 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
18 May 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.323 (+2.70%) | 0 |
18 May 2009 |
|
|||||||
15 May 2009 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 11.9767 | -0.26 (-0.72%) | 0 |
14 May 2009 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 12.0633 | +0.34 (+0.95%) | 0 |