Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 11.95 | -0.89 (-2.42%) | 0 |
12 May 2009 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 12.2467 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 12.2467 | -0.6 (-1.61%) | 0 |
8 May 2009 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 12.4467 | +0.87 (+2.39%) | 0 |
7 May 2009 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 12.1567 | -0.48 (-1.30%) | 0 |
6 May 2009 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 12.3167 | +0.56 (+1.54%) | 0 |
5 May 2009 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 12.13 | -0.03 (-0.08%) | 0 |
4 May 2009 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 12.14 | +1.13 (+3.20%) | 0 |
1 May 2009 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 11.7633 | +0.24 (+0.68%) | 0 |
30 Apr 2009 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 11.6833 | +0.01 (+0.03%) | 0 |
29 Apr 2009 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 11.68 | +0.77 (+2.25%) | 0 |
28 Apr 2009 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 11.4233 | -0.07 (-0.20%) | 0 |
27 Apr 2009 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 11.4467 | -0.41 (-1.18%) | 0 |
24 Apr 2009 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.5833 | +0.55 (+1.61%) | 0 |
23 Apr 2009 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 11.4 | +0.34 (+1.00%) | 0 |
22 Apr 2009 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 11.2867 | -0.13 (-0.38%) | 0 |
21 Apr 2009 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 11.33 | +0.56 (+1.68%) | 0 |
20 Apr 2009 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 11.1433 | -1.23 (-3.55%) | 0 |
17 Apr 2009 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 11.5533 | +0.11 (+0.32%) | 0 |
16 Apr 2009 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 11.5167 | +0.45 (+1.32%) | 0 |
15 Apr 2009 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 11.3667 | +0.3 (+0.89%) | 0 |
14 Apr 2009 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | -0.4 (-1.17%) | 0 |
13 Apr 2009 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 11.4 | +0.09 (+0.26%) | 0 |
10 Apr 2009 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 11.37 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 11.37 | +1.06 (+3.21%) | 0 |
8 Apr 2009 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 11.0167 | +0.35 (+1.07%) | 0 |
7 Apr 2009 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 10.9 | -0.63 (-1.89%) | 0 |
6 Apr 2009 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 11.11 | -0.28 (-0.83%) | 0 |
3 Apr 2009 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 11.2033 | +0.28 (+0.84%) | 0 |
2 Apr 2009 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 11.11 | +0.94 (+2.90%) | 0 |