Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 10.43 | -0.19 (-0.60%) | 0 |
17 Feb 2009 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 10.4933 | -1.3 (-3.97%) | 0 |
16 Feb 2009 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 10.9267 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 10.9267 | -0.22 (-0.67%) | 0 |
12 Feb 2009 | USD | 33 | 33 | 33 | 33 | 11 | +0.12 (+0.36%) | 0 |
11 Feb 2009 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 10.96 | +0.23 (+0.70%) | 0 |
10 Feb 2009 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.8833 | -1.29 (-3.80%) | 0 |
9 Feb 2009 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 11.3133 | +0.01 (+0.03%) | 0 |
6 Feb 2009 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 11.31 | +0.84 (+2.54%) | 0 |
5 Feb 2009 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 11.03 | +0.44 (+1.35%) | 0 |
4 Feb 2009 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.8833 | -0.09 (-0.27%) | 0 |
3 Feb 2009 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 10.9133 | +0.47 (+1.46%) | 0 |
2 Feb 2009 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 10.7567 | -0.12 (-0.37%) | 0 |
30 Jan 2009 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 10.7967 | -0.55 (-1.67%) | 0 |
29 Jan 2009 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 10.98 | -0.91 (-2.69%) | 0 |
28 Jan 2009 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 11.2833 | +0.95 (+2.89%) | 0 |
27 Jan 2009 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 10.9667 | +0.27 (+0.83%) | 0 |
26 Jan 2009 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 10.8767 | +0.29 (+0.90%) | 0 |
23 Jan 2009 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 10.78 | +0.07 (+0.22%) | 0 |
22 Jan 2009 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 10.7567 | -0.41 (-1.25%) | 0 |
21 Jan 2009 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 10.8933 | +1.1 (+3.48%) | 0 |
20 Jan 2009 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 10.5267 | -1.51 (-4.56%) | 0 |
19 Jan 2009 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 11.03 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 11.03 | +0.24 (+0.73%) | 0 |
15 Jan 2009 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 10.95 | +0.1 (+0.31%) | 0 |
14 Jan 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | -1 (-2.96%) | 0 |
13 Jan 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | -0.07 (-0.21%) | 0 |
12 Jan 2009 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 11.2733 | -0.63 (-1.83%) | 0 |
9 Jan 2009 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 11.4833 | -0.65 (-1.85%) | 0 |
8 Jan 2009 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 11.7 | +0.2 (+0.57%) | 0 |