Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 11.6333 | -0.75 (-2.10%) | 0 |
6 Jan 2009 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 11.8833 | +0.23 (+0.65%) | 0 |
5 Jan 2009 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 11.8067 | +0.05 (+0.14%) | 0 |
2 Jan 2009 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 11.79 | +0.71 (+2.05%) | 0 |
1 Jan 2009 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 11.5533 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 11.5533 | +0.42 (+1.23%) | 0 |
30 Dec 2008 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 11.4133 | -2.02 (-5.57%) | 0 |
29 Dec 2008 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 12.0867 | +1.26 (+3.60%) | 0 |
26 Dec 2008 | USD | 35 | 35 | 35 | 35 | 11.6667 | +0.26 (+0.75%) | 0 |
25 Dec 2008 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 11.58 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 11.58 | +0.14 (+0.40%) | 0 |
23 Dec 2008 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 11.5333 | -0.2 (-0.57%) | 0 |
22 Dec 2008 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 11.6 | -0.43 (-1.22%) | 0 |
19 Dec 2008 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 11.7433 | +0.01 (+0.03%) | 0 |
18 Dec 2008 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 11.74 | -0.61 (-1.70%) | 0 |
17 Dec 2008 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 11.9433 | -0.14 (-0.39%) | 0 |
16 Dec 2008 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 11.99 | +1.64 (+4.78%) | 0 |
15 Dec 2008 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 11.4433 | -0.29 (-0.84%) | 0 |
12 Dec 2008 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 11.54 | +0.25 (+0.73%) | 0 |
11 Dec 2008 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 11.4567 | -0.55 (-1.58%) | 0 |
10 Dec 2008 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 11.64 | +0.47 (+1.36%) | 0 |
9 Dec 2008 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 11.4833 | -0.45 (-1.29%) | 0 |
8 Dec 2008 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 11.6333 | +1.13 (+3.35%) | 0 |
5 Dec 2008 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 11.2567 | +0.72 (+2.18%) | 0 |
4 Dec 2008 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 11.0167 | -0.83 (-2.45%) | 0 |
3 Dec 2008 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 11.2933 | +0.56 (+1.68%) | 0 |
2 Dec 2008 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 11.1067 | +1.07 (+3.32%) | 0 |
1 Dec 2008 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | -2.51 (-7.22%) | 0 |
28 Nov 2008 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 11.5867 | +0.13 (+0.38%) | 0 |
27 Nov 2008 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 11.5433 | 0.0 (0.0%) | 0 |