Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 11.5433 | +0.79 (+2.33%) | 0 |
25 Nov 2008 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 11.28 | +0.3 (+0.89%) | 0 |
24 Nov 2008 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 11.18 | +1.66 (+5.21%) | 0 |
21 Nov 2008 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 10.6267 | +1.4 (+4.59%) | 0 |
20 Nov 2008 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 10.16 | -1.83 (-5.66%) | 0 |
19 Nov 2008 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 10.77 | -1.8 (-5.28%) | 0 |
18 Nov 2008 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 11.37 | +0.06 (+0.18%) | 0 |
17 Nov 2008 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 11.35 | -0.66 (-1.90%) | 0 |
14 Nov 2008 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 11.57 | -1.43 (-3.96%) | 0 |
13 Nov 2008 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 12.0467 | +1.81 (+5.27%) | 0 |
12 Nov 2008 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 11.4433 | -1.52 (-4.24%) | 0 |
11 Nov 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 11.95 | -0.81 (-2.21%) | 0 |
10 Nov 2008 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 12.22 | -0.35 (-0.95%) | 0 |
7 Nov 2008 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 12.3367 | +0.86 (+2.38%) | 0 |
6 Nov 2008 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 12.05 | -1.55 (-4.11%) | 0 |
5 Nov 2008 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 12.5667 | -1.52 (-3.88%) | 0 |
4 Nov 2008 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 13.0733 | +1.36 (+3.59%) | 0 |
3 Nov 2008 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 12.62 | -0.03 (-0.08%) | 0 |
31 Oct 2008 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 12.63 | +0.28 (+0.74%) | 0 |
30 Oct 2008 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 12.5367 | +1.03 (+2.82%) | 0 |
29 Oct 2008 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 12.1933 | +0.25 (+0.69%) | 0 |
28 Oct 2008 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 12.11 | +2.66 (+7.90%) | 0 |
27 Oct 2008 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 11.2233 | -1.19 (-3.41%) | 0 |
24 Oct 2008 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 11.62 | -1.2 (-3.33%) | 0 |
23 Oct 2008 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 12.02 | +0.1 (+0.28%) | 0 |
22 Oct 2008 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 11.9867 | -1.98 (-5.22%) | 0 |
21 Oct 2008 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 12.6467 | -1.15 (-2.94%) | 0 |
20 Oct 2008 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 13.03 | +1.55 (+4.13%) | 0 |
17 Oct 2008 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 12.5133 | -0.12 (-0.32%) | 0 |
16 Oct 2008 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 12.5533 | +1.09 (+2.98%) | 0 |