Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 12.19 | -2.99 (-7.56%) | 0 |
14 Oct 2008 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 13.1867 | -0.32 (-0.80%) | 0 |
13 Oct 2008 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 13.2933 | +3.56 (+9.80%) | 0 |
10 Oct 2008 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 12.1067 | -0.77 (-2.08%) | 0 |
9 Oct 2008 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 12.3633 | -2.26 (-5.74%) | 0 |
8 Oct 2008 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 13.1167 | -0.75 (-1.87%) | 0 |
7 Oct 2008 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 13.3667 | -1.72 (-4.11%) | 0 |
6 Oct 2008 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 13.94 | -1.68 (-3.86%) | 0 |
3 Oct 2008 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | -0.37 (-0.84%) | 0 |
2 Oct 2008 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 14.6233 | -1.68 (-3.69%) | 0 |
1 Oct 2008 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 15.1833 | -0.25 (-0.55%) | 0 |
30 Sep 2008 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | +1.39 (+3.13%) | 0 |
29 Sep 2008 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 14.8033 | -3.28 (-6.88%) | 0 |
26 Sep 2008 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 15.8967 | -0.14 (-0.29%) | 0 |
25 Sep 2008 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 15.9433 | +0.66 (+1.40%) | 0 |
24 Sep 2008 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 15.7233 | -0.16 (-0.34%) | 0 |
23 Sep 2008 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 15.7767 | -0.64 (-1.33%) | 0 |
22 Sep 2008 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 15.99 | -1.3 (-2.64%) | 0 |
19 Sep 2008 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 16.4233 | +1.9 (+4.01%) | 0 |
18 Sep 2008 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 15.79 | +1.21 (+2.62%) | 0 |
17 Sep 2008 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 15.3867 | -1.7 (-3.55%) | 0 |
16 Sep 2008 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 15.9533 | +0.35 (+0.74%) | 0 |
15 Sep 2008 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 15.8367 | -1.75 (-3.55%) | 0 |
12 Sep 2008 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 16.42 | +0.34 (+0.70%) | 0 |
11 Sep 2008 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 16.3067 | +0.32 (+0.66%) | 0 |
10 Sep 2008 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 16.2 | +0.37 (+0.77%) | 0 |
9 Sep 2008 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 16.0767 | -1.44 (-2.90%) | 0 |
8 Sep 2008 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 16.5567 | +0.72 (+1.47%) | 0 |
5 Sep 2008 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 16.3167 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 16.3167 | -1.29 (-2.57%) | 0 |