Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 16.7467 | -0.14 (-0.28%) | 0 |
2 Sep 2008 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 16.7933 | -0.42 (-0.83%) | 0 |
1 Sep 2008 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 16.9333 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 16.9333 | -0.43 (-0.84%) | 0 |
28 Aug 2008 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 17.0767 | +0.58 (+1.15%) | 0 |
27 Aug 2008 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 16.8833 | +0.4 (+0.80%) | 0 |
26 Aug 2008 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 16.75 | +0.07 (+0.14%) | 0 |
25 Aug 2008 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 16.7267 | -0.69 (-1.36%) | 0 |
22 Aug 2008 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 16.9567 | +0.36 (+0.71%) | 0 |
21 Aug 2008 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 16.8367 | +0.1 (+0.20%) | 0 |
20 Aug 2008 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 16.8033 | +0.3 (+0.60%) | 0 |
19 Aug 2008 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 16.7033 | -0.45 (-0.89%) | 0 |
18 Aug 2008 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 16.8533 | -0.49 (-0.96%) | 0 |
15 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 17.0167 | -0.02 (-0.04%) | 0 |
14 Aug 2008 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 17.0233 | +0.1 (+0.20%) | 0 |
13 Aug 2008 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 16.99 | -0.14 (-0.27%) | 0 |
12 Aug 2008 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 17.0367 | -0.44 (-0.85%) | 0 |
11 Aug 2008 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 17.1833 | +0.18 (+0.35%) | 0 |
8 Aug 2008 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 17.1233 | +0.68 (+1.34%) | 0 |
7 Aug 2008 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 16.8967 | -0.74 (-1.44%) | 0 |
6 Aug 2008 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 17.1433 | +0.19 (+0.37%) | 0 |
5 Aug 2008 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 17.08 | +0.94 (+1.87%) | 0 |
4 Aug 2008 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 16.7667 | -0.53 (-1.04%) | 0 |
1 Aug 2008 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 16.9433 | -0.27 (-0.53%) | 0 |
31 Jul 2008 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 17.0333 | -0.49 (-0.95%) | 0 |
30 Jul 2008 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 17.1967 | +0.7 (+1.38%) | 0 |
29 Jul 2008 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 16.9633 | +0.71 (+1.41%) | 0 |
28 Jul 2008 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 16.7267 | -0.54 (-1.06%) | 0 |
25 Jul 2008 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 16.9067 | +0.17 (+0.34%) | 0 |
24 Jul 2008 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 16.85 | -0.88 (-1.71%) | 0 |