Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.2 (+1.07%) | 0 |
2 Mar 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 0 |
1 Mar 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 (-0.38%) | 0 |
28 Feb 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
27 Feb 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 0 |
24 Feb 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.17 (-0.91%) | 0 |
23 Feb 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
22 Feb 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.25 (-1.32%) | 0 |
17 Feb 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.01 (-0.05%) | 0 |
16 Feb 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.17 (-0.89%) | 0 |
15 Feb 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
14 Feb 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
13 Feb 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.12 (+0.63%) | 0 |
10 Feb 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
9 Feb 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05 (-0.26%) | 0 |
8 Feb 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.06 (-0.31%) | 0 |
7 Feb 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.09 (+0.47%) | 0 |
6 Feb 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.1 (-0.52%) | 0 |
3 Feb 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.11 (-0.57%) | 0 |
2 Feb 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
1 Feb 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.1 (+0.53%) | 0 |
31 Jan 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 0 |
30 Jan 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.09 (-0.47%) | 0 |
27 Jan 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
26 Jan 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.08 (+0.42%) | 0 |
25 Jan 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
24 Jan 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 0 |
23 Jan 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.05 (+0.27%) | 0 |
20 Jan 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.1 (+0.53%) | 0 |