Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 17.1433 | +0.09 (+0.18%) | 0 |
22 Jul 2008 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 17.1133 | +0.34 (+0.67%) | 0 |
21 Jul 2008 | USD | 51 | 51 | 51 | 51 | 17 | +0.16 (+0.31%) | 0 |
18 Jul 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 16.9467 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 16.9467 | +0.49 (+0.97%) | 0 |
16 Jul 2008 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 16.7833 | +0.82 (+1.66%) | 0 |
15 Jul 2008 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 16.51 | -0.51 (-1.02%) | 0 |
14 Jul 2008 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 16.68 | -0.23 (-0.46%) | 0 |
11 Jul 2008 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 16.7567 | -0.45 (-0.89%) | 0 |
10 Jul 2008 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 16.9067 | +0.24 (+0.48%) | 0 |
9 Jul 2008 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 16.8267 | -0.71 (-1.39%) | 0 |
8 Jul 2008 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 17.0633 | +0.47 (+0.93%) | 0 |
7 Jul 2008 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 16.9067 | -0.32 (-0.63%) | 0 |
4 Jul 2008 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | -0.07 (-0.14%) | 0 |
2 Jul 2008 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 17.0367 | -0.86 (-1.65%) | 0 |
1 Jul 2008 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 17.3233 | -0.02 (-0.04%) | 0 |
30 Jun 2008 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 17.33 | -0.02 (-0.04%) | 0 |
27 Jun 2008 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 17.3367 | -0.11 (-0.21%) | 0 |
26 Jun 2008 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 17.3733 | -1.16 (-2.18%) | 0 |
25 Jun 2008 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 17.76 | +0.36 (+0.68%) | 0 |
24 Jun 2008 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 17.64 | -0.23 (-0.43%) | 0 |
23 Jun 2008 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 17.7167 | -0.1 (-0.19%) | 0 |
20 Jun 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 17.75 | -0.85 (-1.57%) | 0 |
19 Jun 2008 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 18.0333 | +0.11 (+0.20%) | 0 |
18 Jun 2008 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 17.9967 | -0.39 (-0.72%) | 0 |
17 Jun 2008 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 18.1267 | -0.07 (-0.13%) | 0 |
16 Jun 2008 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 18.15 | +0.2 (+0.37%) | 0 |
13 Jun 2008 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 18.0833 | +0.63 (+1.17%) | 0 |
12 Jun 2008 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 17.8733 | -0.02 (-0.04%) | 0 |