Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 17.88 | -0.72 (-1.32%) | 0 |
10 Jun 2008 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 18.12 | -0.46 (-0.84%) | 0 |
9 Jun 2008 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 18.2733 | -0.15 (-0.27%) | 0 |
6 Jun 2008 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 18.3233 | -1.33 (-2.36%) | 0 |
5 Jun 2008 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 18.7667 | +0.86 (+1.55%) | 0 |
4 Jun 2008 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 18.48 | -0.1 (-0.18%) | 0 |
3 Jun 2008 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 18.5133 | -0.23 (-0.41%) | 0 |
2 Jun 2008 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 18.59 | -0.42 (-0.75%) | 0 |
30 May 2008 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 18.73 | +0.26 (+0.46%) | 0 |
29 May 2008 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 18.6433 | +0.14 (+0.25%) | 0 |
28 May 2008 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 18.5967 | +0.22 (+0.40%) | 0 |
27 May 2008 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 18.5233 | +0.16 (+0.29%) | 0 |
26 May 2008 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 18.47 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 18.47 | -0.57 (-1.02%) | 0 |
22 May 2008 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 18.66 | +0.18 (+0.32%) | 0 |
21 May 2008 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 18.6 | -0.7 (-1.24%) | 0 |
20 May 2008 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 18.8333 | -0.32 (-0.56%) | 0 |
19 May 2008 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 18.94 | -0.04 (-0.07%) | 0 |
16 May 2008 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 18.9533 | +0.22 (+0.39%) | 0 |
15 May 2008 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 18.88 | +0.68 (+1.22%) | 0 |
14 May 2008 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 18.6533 | +0.17 (+0.30%) | 0 |
13 May 2008 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 18.5967 | -0.05 (-0.09%) | 0 |
12 May 2008 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 18.6133 | +0.56 (+1.01%) | 0 |
9 May 2008 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 18.4267 | -0.2 (-0.36%) | 0 |
8 May 2008 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 18.4933 | +0.27 (+0.49%) | 0 |
7 May 2008 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 18.4033 | -0.8 (-1.43%) | 0 |
6 May 2008 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 18.67 | +0.37 (+0.66%) | 0 |
5 May 2008 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 18.5467 | -0.09 (-0.16%) | 0 |
2 May 2008 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 18.5767 | +0.14 (+0.25%) | 0 |
1 May 2008 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 18.53 | +0.73 (+1.33%) | 0 |