Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 18.2867 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 18.2867 | -0.31 (-0.56%) | 0 |
28 Apr 2008 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 18.39 | +0.08 (+0.15%) | 0 |
25 Apr 2008 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 18.3633 | +0.36 (+0.66%) | 0 |
24 Apr 2008 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 18.2433 | +0.19 (+0.35%) | 0 |
23 Apr 2008 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 18.18 | +0.15 (+0.28%) | 0 |
22 Apr 2008 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 18.13 | -0.39 (-0.71%) | 0 |
21 Apr 2008 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 18.26 | +0.06 (+0.11%) | 0 |
18 Apr 2008 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 18.24 | +0.78 (+1.45%) | 0 |
17 Apr 2008 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 17.98 | -0.15 (-0.28%) | 0 |
16 Apr 2008 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 18.03 | +1.2 (+2.27%) | 0 |
15 Apr 2008 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 17.63 | +0.22 (+0.42%) | 0 |
14 Apr 2008 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 17.5567 | -0.1 (-0.19%) | 0 |
11 Apr 2008 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 17.59 | -0.8 (-1.49%) | 0 |
10 Apr 2008 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 17.8567 | +0.12 (+0.22%) | 0 |
9 Apr 2008 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 17.8167 | -0.4 (-0.74%) | 0 |
8 Apr 2008 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 17.95 | -0.19 (-0.35%) | 0 |
7 Apr 2008 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 18.0133 | +0.11 (+0.20%) | 0 |
4 Apr 2008 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 17.9767 | +0.16 (+0.30%) | 0 |
3 Apr 2008 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 17.9233 | +0.09 (+0.17%) | 0 |
2 Apr 2008 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 17.8933 | +0.03 (+0.06%) | 0 |
1 Apr 2008 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 17.8833 | +1.5 (+2.88%) | 0 |
31 Mar 2008 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 17.3833 | +0.16 (+0.31%) | 0 |
28 Mar 2008 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 17.33 | -0.24 (-0.46%) | 0 |
27 Mar 2008 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 17.41 | -0.41 (-0.78%) | 0 |
26 Mar 2008 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 17.5467 | -0.17 (-0.32%) | 0 |
25 Mar 2008 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 17.6033 | +0.34 (+0.65%) | 0 |
24 Mar 2008 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 17.49 | +0.78 (+1.51%) | 0 |
21 Mar 2008 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 17.23 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 17.23 | +0.87 (+1.71%) | 0 |