Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 16.94 | -1.18 (-2.27%) | 0 |
18 Mar 2008 | USD | 52 | 52 | 52 | 52 | 17.3333 | +0.83 (+1.62%) | 0 |
17 Mar 2008 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 17.0567 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 17.0567 | -0.92 (-1.77%) | 0 |
13 Mar 2008 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 17.3633 | +0.3 (+0.58%) | 0 |
12 Mar 2008 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 17.2633 | -0.2 (-0.38%) | 0 |
11 Mar 2008 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 17.33 | +1.39 (+2.75%) | 0 |
10 Mar 2008 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 16.8667 | -0.75 (-1.46%) | 0 |
7 Mar 2008 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 17.1167 | -0.36 (-0.70%) | 0 |
6 Mar 2008 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 17.2367 | -1 (-1.90%) | 0 |
5 Mar 2008 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 17.57 | +0.28 (+0.53%) | 0 |
4 Mar 2008 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 17.4767 | -0.31 (-0.59%) | 0 |
3 Mar 2008 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 17.58 | -0.11 (-0.21%) | 0 |
29 Feb 2008 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 17.6167 | -1.22 (-2.26%) | 0 |
28 Feb 2008 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 18.0233 | -0.41 (-0.75%) | 0 |
27 Feb 2008 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 18.16 | -0.03 (-0.06%) | 0 |
26 Feb 2008 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 18.17 | +1.18 (+2.21%) | 0 |
25 Feb 2008 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 17.7767 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 17.7767 | +0.33 (+0.62%) | 0 |
21 Feb 2008 | USD | 53 | 53 | 53 | 53 | 17.6667 | -0.38 (-0.71%) | 0 |
20 Feb 2008 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 17.7933 | +0.38 (+0.72%) | 0 |
19 Feb 2008 | USD | 53 | 53 | 53 | 53 | 17.6667 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 53 | 53 | 53 | 53 | 17.6667 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 53 | 53 | 53 | 53 | 17.6667 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 53 | 53 | 53 | 53 | 17.6667 | -0.47 (-0.88%) | 0 |
13 Feb 2008 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 17.8233 | +0.56 (+1.06%) | 0 |
12 Feb 2008 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 17.6367 | +0.41 (+0.78%) | 0 |
11 Feb 2008 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | +0.12 (+0.23%) | 0 |
8 Feb 2008 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 17.46 | +0.05 (+0.10%) | 0 |
7 Feb 2008 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 17.4433 | 0.0 (0.0%) | 0 |