Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 17.4433 | -0.37 (-0.70%) | 0 |
5 Feb 2008 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 17.5667 | -1.54 (-2.84%) | 0 |
4 Feb 2008 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 18.08 | +0.24 (+0.44%) | 0 |
1 Feb 2008 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 54 | 54 | 54 | 54 | 18 | +0.74 (+1.39%) | 0 |
30 Jan 2008 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 17.7533 | -0.25 (-0.47%) | 0 |
29 Jan 2008 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 17.8367 | +0.39 (+0.73%) | 0 |
28 Jan 2008 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 17.7067 | +0.59 (+1.12%) | 0 |
25 Jan 2008 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 17.51 | -0.43 (-0.81%) | 0 |
24 Jan 2008 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 17.6533 | +0.84 (+1.61%) | 0 |
23 Jan 2008 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 17.3733 | +0.68 (+1.32%) | 0 |
22 Jan 2008 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 17.1467 | -0.82 (-1.57%) | 0 |
21 Jan 2008 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 17.42 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 17.42 | -0.15 (-0.29%) | 0 |
17 Jan 2008 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 17.47 | -1.12 (-2.09%) | 0 |
16 Jan 2008 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 17.8433 | -0.4 (-0.74%) | 0 |
15 Jan 2008 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 17.9767 | -1.26 (-2.28%) | 0 |
14 Jan 2008 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 18.3967 | +0.53 (+0.97%) | 0 |
11 Jan 2008 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 18.22 | -0.78 (-1.41%) | 0 |
10 Jan 2008 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 18.48 | +0.25 (+0.45%) | 0 |
9 Jan 2008 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 18.3967 | +0.35 (+0.64%) | 0 |
8 Jan 2008 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 18.28 | -0.86 (-1.54%) | 0 |
7 Jan 2008 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 18.5667 | -0.06 (-0.11%) | 0 |
4 Jan 2008 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 18.5867 | -1.49 (-2.60%) | 0 |
3 Jan 2008 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 19.0833 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 19.0833 | -0.62 (-1.07%) | 0 |
1 Jan 2008 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 19.29 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 19.29 | -0.26 (-0.45%) | 0 |
28 Dec 2007 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 19.3767 | +0.09 (+0.16%) | 0 |
27 Dec 2007 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 19.3467 | -0.54 (-0.92%) | 0 |