Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 19.5267 | +0.12 (+0.21%) | 0 |
25 Dec 2007 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 19.4867 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 19.4867 | -16.34 (-21.84%) | 0 |
21 Dec 2007 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 24.9333 | +1.07 (+1.45%) | 0 |
20 Dec 2007 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 24.5767 | +0.38 (+0.52%) | 0 |
19 Dec 2007 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 24.45 | -0.21 (-0.29%) | 0 |
18 Dec 2007 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 24.52 | +0.49 (+0.67%) | 0 |
17 Dec 2007 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 24.3567 | -1.04 (-1.40%) | 0 |
14 Dec 2007 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 24.7033 | -1.05 (-1.40%) | 0 |
13 Dec 2007 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 25.0533 | -0.43 (-0.57%) | 0 |
12 Dec 2007 | USD | 75.59 | 75.59 | 75.59 | 75.59 | 25.1967 | +0.47 (+0.63%) | 0 |
11 Dec 2007 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 25.04 | -1.72 (-2.24%) | 0 |
10 Dec 2007 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 25.6133 | +0.63 (+0.83%) | 0 |
7 Dec 2007 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 25.4033 | -0.02 (-0.03%) | 0 |
6 Dec 2007 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 25.41 | +1.08 (+1.44%) | 0 |
5 Dec 2007 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 25.05 | +0.89 (+1.20%) | 0 |
4 Dec 2007 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 24.7533 | -0.57 (-0.76%) | 0 |
3 Dec 2007 | USD | 74.83 | 74.83 | 74.83 | 74.83 | 24.9433 | -0.42 (-0.56%) | 0 |
30 Nov 2007 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 25.0833 | +0.45 (+0.60%) | 0 |
29 Nov 2007 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 24.9333 | -0.24 (-0.32%) | 0 |
28 Nov 2007 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 25.0133 | +1.93 (+2.64%) | 0 |
27 Nov 2007 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 24.37 | +0.79 (+1.09%) | 0 |
26 Nov 2007 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 24.1067 | -1.2 (-1.63%) | 0 |
23 Nov 2007 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 24.5067 | +1.2 (+1.66%) | 0 |
22 Nov 2007 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 24.1067 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 24.1067 | -1.11 (-1.51%) | 0 |
20 Nov 2007 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 24.4767 | +0.31 (+0.42%) | 0 |
19 Nov 2007 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 24.3733 | -1.41 (-1.89%) | 0 |
16 Nov 2007 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 24.8433 | +0.19 (+0.26%) | 0 |
15 Nov 2007 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 24.78 | -0.85 (-1.13%) | 0 |